Vol Move
| Qty | Vol | Strike | ID | Ticker | Price |
|---|
| 1 | 19.649 | 5750.0 | 28764119 | P5750000 | 0.8 |
| 2 | 13.886 | 6085.0 | 28764338 | C6085000 | 1.35 |
| 8 | 12.638 | 6135.0 | 28764443 | C6135000 | 0.1 |
| 2 | 12.638 | 6135.0 | 28764788 | C6135000 | 0.1 |
| 1 | 19.649 | 5750.0 | 28764828 | P5750000 | 0.8 |
| 8 | 12.638 | 6135.0 | 28764896 | C6135000 | 0.1 |
| 5 | 19.396 | 5765.0 | 28765201 | P5765000 | 1.1 |
| 1 | 19.542 | 5765.0 | 28765629 | P5765000 | 1.15 |
| 20 | 14.689 | 6185.0 | 28765696 | C6185000 | 0.05 |
| 2 | 12.638 | 6135.0 | 28765770 | C6135000 | 0.1 |
| 5 | 12.638 | 6135.0 | 28765770 | C6135000 | 0.1 |
| 1 | 19.542 | 5765.0 | 28765790 | P5765000 | 1.15 |
| 1 | 14.195 | 6075.0 | 28765829 | C6075000 | 2.05 |
| 19 | 14.689 | 6185.0 | 28766204 | C6185000 | 0.05 |
| 10 | 12.950 | 6155.0 | 28766247 | C6155000 | 0.05 |
| 3 | 12.638 | 6135.0 | 28766261 | C6135000 | 0.1 |
| 2 | 12.638 | 6135.0 | 28766261 | C6135000 | 0.1 |
| 10 | 13.705 | 6095.0 | 28766472 | C6095000 | 0.9 |
| 5 | 17.387 | 5970.0 | 28766606 | P5970000 | 43.1 |
| 4 | 17.490 | 5965.0 | 28766609 | P5965000 | 40.6 |
| 2 | 19.649 | 5750.0 | 28766725 | P5750000 | 0.8 |
| 10 | 13.781 | 6090.0 | 28766885 | C6090000 | 1.1 |
| 4 | 37.705 | 5425.0 | 28766958 | P5425000 | 0.15 |
| 5 | 12.638 | 6135.0 | 28766999 | C6135000 | 0.1 |
| 2 | 12.638 | 6135.0 | 28766999 | C6135000 | 0.1 |
| 1 | 19.649 | 5750.0 | 28767078 | P5750000 | 0.8 |
| 1 | 16.820 | 5990.0 | 28767221 | C5990000 | 22.0 |
| 1 | 19.396 | 5765.0 | 28767291 | P5765000 | 1.1 |
| 2 | 19.839 | 5740.0 | 28769603 | P5740000 | 0.65 |
| 1 | 17.874 | 5950.0 | 28770207 | C5950000 | 42.0 |
| 7 | 12.638 | 6135.0 | 28770618 | C6135000 | 0.1 |
| 4 | 18.971 | 5830.0 | 28771698 | P5830000 | 4.67 |
| 4 | 18.791 | 5860.0 | 28771698 | P5860000 | 8.37 |
| 2 | 19.839 | 5740.0 | 28773169 | P5740000 | 0.65 |
| 1 | 19.396 | 5765.0 | 28773226 | P5765000 | 1.1 |
| 1 | 19.396 | 5765.0 | 28773226 | P5765000 | 1.1 |
| 1 | 19.649 | 5750.0 | 28773603 | P5750000 | 0.8 |
| 1 | 19.649 | 5750.0 | 28773603 | P5750000 | 0.8 |
| 1 | 19.649 | 5750.0 | 28773660 | P5750000 | 0.8 |
| 1 | 36.023 | 5450.0 | 28773751 | P5450000 | 0.15 |
| 1 | 19.649 | 5750.0 | 28774111 | P5750000 | 0.8 |
| 10 | 12.950 | 6155.0 | 28774259 | C6155000 | 0.05 |
| 1 | 17.968 | 5950.0 | 28775542 | P5950000 | 34.1 |
| 1 | 19.542 | 5765.0 | 28775608 | P5765000 | 1.15 |
| 1 | 19.542 | 5765.0 | 28776102 | P5765000 | 1.15 |
| 1 | 14.975 | 6050.0 | 28776142 | C6050000 | 5.0 |
| 7 | 21.177 | 5700.0 | 28776578 | P5700000 | 0.35 |
| 1 | 19.542 | 5765.0 | 28776580 | P5765000 | 1.15 |
| 1 | 15.635 | 6025.0 | 28777403 | C6025000 | 10.0 |
| 1 | 19.834 | 5750.0 | 28777514 | P5750000 | 0.85 |
| 1 | 19.834 | 5750.0 | 28777576 | P5750000 | 0.85 |
| 1 | 20.056 | 5740.0 | 28778009 | P5740000 | 0.7 |
| 2 | 19.684 | 5765.0 | 28780134 | P5765000 | 1.2 |
| 1 | 19.834 | 5750.0 | 28780201 | P5750000 | 0.85 |
| 1 | 19.834 | 5750.0 | 28780214 | P5750000 | 0.85 |
| 1 | 13.009 | 6105.0 | 28780666 | C6105000 | 0.45 |
| 10 | 13.242 | 6160.0 | 28780791 | C6160000 | 0.05 |
| 1 | 20.056 | 5740.0 | 28781113 | P5740000 | 0.7 |
| 1 | 14.458 | 6060.0 | 28781483 | C6060000 | 3.4 |
| 5 | 13.010 | 6125.0 | 28781762 | C6125000 | 0.2 |
| 1 | 16.462 | 5975.0 | 28781939 | C5975000 | 27.1 |
| 8 | 14.930 | 6045.0 | 28783158 | C6045000 | 5.6 |
| 1 | 116.394 | 4200.0 | 28783530 | P4200000 | 0.05 |
| 10 | 13.242 | 6160.0 | 28783619 | C6160000 | 0.05 |
| 1 | 19.684 | 5765.0 | 28783827 | P5765000 | 1.2 |
| 1 | 18.658 | 5940.0 | 28783844 | P5940000 | 31.05 |
| 1 | 18.537 | 5950.0 | 28783844 | P5950000 | 35.3 |
| 1 | 13.155 | 6110.0 | 28784946 | C6110000 | 0.4 |